Home
Our Company
Our Company
Services
Services
Investor Relations
Investor Relations
CSR Activity
CSR Activity
News Employment Opportunities Contact Us Intranet

Stock Information

Year : / Month : / Day :
DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
11 Jan 2019 4.66 4.66 4.56 4.62 0.00 0.00 50,000 229.24
10 Jan 2019 4.60 4.64 4.60 4.62 0.04 0.87 37,680 173.55
9 Jan 2019 4.66 4.66 4.58 4.58 -0.12 -2.55 131,500 606.57
8 Jan 2019 4.68 4.70 4.60 4.70 0.00 0.00 65,510 305.10
7 Jan 2019 4.64 4.76 4.64 4.70 0.04 0.86 257,900 1,208.35
4 Jan 2019 4.80 4.80 4.52 4.66 -0.06 -1.27 165,440 766.59
3 Jan 2019 4.74 4.86 4.72 4.72 -0.06 -1.26 55,520 263.50
2 Jan 2019 4.54 5.00 4.54 4.78 0.26 5.75 493,311 2,333.83
28 Dec 2018 4.70 4.70 4.52 4.52 -0.20 -4.24 284,066 1,314.04
27 Dec 2018 4.82 4.84 4.70 4.72 0.00 0.00 129,219 616.61
26 Dec 2018 4.78 4.84 4.70 4.72 -0.04 -0.84 178,820 850.97
25 Dec 2018 4.86 4.86 4.76 4.76 -0.16 -3.25 76,900 369.00
24 Dec 2018 4.94 5.00 4.92 4.92 -0.04 -0.81 26,358 130.87
21 Dec 2018 5.00 5.00 4.74 4.96 0.18 3.77 221,200 1,099.89
20 Dec 2018 4.78 5.00 4.72 4.78 0.00 0.00 81,327 398.04
19 Dec 2018 4.74 4.78 4.74 4.78 0.06 1.27 69,300 329.71
18 Dec 2018 4.88 4.88 4.72 4.72 -0.18 -3.67 300,360 1,423.85
17 Dec 2018 4.92 4.98 4.90 4.90 -0.08 -1.61 124,900 613.18
14 Dec 2018 4.98 4.98 4.96 4.98 -0.02 -0.40 35,600 177.26
13 Dec 2018 5.05 5.05 4.98 5.00 -0.05 -0.99 121,250 607.01
12 Dec 2018 5.05 5.10 5.00 5.05 0.00 0.00 88,340 445.90
11 Dec 2018 5.15 5.20 5.05 5.05 -0.15 -2.88 353,140 1,793.38
7 Dec 2018 5.20 5.25 5.15 5.20 0.00 0.00 85,100 442.50
6 Dec 2018 5.15 5.25 5.15 5.20 -0.10 -1.89 86,100 450.32
4 Dec 2018 5.30 5.30 5.25 5.30 0.00 0.00 117,622 619.83

 

1 2 3 4 5 6 7 8 9 10 [ 11 ] 12 13 14 15 16 17 18 19 20 21

©2017 AMA Marine Public Co., Ltd, All Right Reserved.