Home News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
20 Sep 2018 6.30 6.35 6.15 6.20 0.00 0.00 1,049,200 6,571.84
19 Sep 2018 6.10 6.20 6.05 6.20 0.10 1.64 783,700 4,788.93
18 Sep 2018 6.05 6.15 6.00 6.10 0.10 1.67 915,560 5,573.62
17 Sep 2018 6.10 6.15 5.85 6.00 -0.15 -2.44 1,435,680 8,640.86
14 Sep 2018 6.00 6.25 5.95 6.15 0.20 3.36 3,329,005 20,491.31
13 Sep 2018 5.85 5.95 5.75 5.95 0.15 2.59 591,000 3,456.33
12 Sep 2018 5.85 5.90 5.80 5.80 0.00 0.00 106,400 621.09
11 Sep 2018 5.85 5.90 5.80 5.80 -0.05 -0.85 169,100 989.64
10 Sep 2018 5.90 5.90 5.85 5.85 -0.05 -0.85 105,400 619.45
7 Sep 2018 6.00 6.00 5.90 5.90 -0.10 -1.67 116,901 694.56
6 Sep 2018 5.90 6.00 5.90 6.00 0.10 1.69 358,798 2,129.21
5 Sep 2018 6.25 6.25 5.90 5.90 -0.40 -6.35 1,677,877 10,191.93
4 Sep 2018 6.00 6.50 6.00 6.30 0.35 5.88 3,238,581 20,406.08
3 Sep 2018 6.05 6.05 5.95 5.95 -0.10 -1.65 289,320 1,726.74
31 Aug 2018 6.15 6.15 6.05 6.05 -0.10 -1.63 418,040 2,540.04
30 Aug 2018 6.20 6.50 6.15 6.15 -0.05 -0.81 2,062,121 12,981.12
29 Aug 2018 5.80 6.30 5.75 6.20 0.40 6.90 1,434,234 8,766.00
28 Aug 2018 5.70 5.85 5.70 5.80 0.15 2.65 561,000 3,238.76
27 Aug 2018 5.65 5.85 5.60 5.65 0.00 0.00 569,500 3,251.71
24 Aug 2018 5.65 5.70 5.60 5.65 0.05 0.89 256,301 1,446.78
23 Aug 2018 5.70 5.75 5.60 5.60 -0.15 -2.61 507,500 2,864.28
22 Aug 2018 5.75 5.95 5.70 5.75 -0.05 -0.86 214,800 1,237.48
21 Aug 2018 5.90 5.95 5.80 5.80 -0.10 -1.69 62,900 365.90
20 Aug 2018 5.75 5.90 5.75 5.90 0.15 2.61 57,600 337.57
17 Aug 2018 5.80 5.85 5.75 5.75 0.05 0.88 188,200 1,087.64

 

1 2 3 4 5 6 7 8 9 10 11 12 13 [ 14 ] 15 16 17 18 19 20 21