Home
Services
Services
News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
3 Feb 2020 4.90 4.94 4.86 4.88 -0.02 -0.41 18,110 88.37
31 Jan 2020 4.88 4.90 4.88 4.90 0.00 0.00 37,502 183.03
30 Jan 2020 4.82 4.94 4.82 4.90 0.08 1.66 44,200 215.77
29 Jan 2020 4.92 4.92 4.82 4.82 -0.06 -1.23 30,241 147.39
28 Jan 2020 4.96 4.96 4.86 4.88 0.02 0.41 49,000 238.96
27 Jan 2020 4.98 4.98 4.72 4.86 -0.14 -2.80 173,200 844.67
24 Jan 2020 5.00 5.20 5.00 5.00 0.00 0.00 7,200 36.44
23 Jan 2020 5.00 5.05 5.00 5.00 0.00 0.00 22,400 112.10
22 Jan 2020 5.00 5.10 5.00 5.00 -0.05 -0.99 33,800 170.45
21 Jan 2020 5.20 5.25 5.05 5.05 -0.15 -2.88 70,331 359.37
20 Jan 2020 5.30 5.35 5.20 5.20 -0.05 -0.95 78,300 411.42
17 Jan 2020 5.15 5.60 5.15 5.25 0.10 1.94 484,900 2,603.98
16 Jan 2020 5.05 5.15 5.05 5.15 0.10 1.98 104,901 536.66
15 Jan 2020 5.10 5.10 5.00 5.05 0.00 0.00 22,102 112.14
14 Jan 2020 5.00 5.15 5.00 5.05 0.05 1.00 132,200 669.44
13 Jan 2020 5.15 5.15 4.96 5.00 -0.05 -0.99 70,001 352.26
10 Jan 2020 5.10 5.15 5.05 5.05 0.05 1.00 100,503 512.32
9 Jan 2020 4.90 5.00 4.90 5.00 0.20 4.17 253,878 1,258.91
8 Jan 2020 5.20 5.20 4.80 4.80 -0.45 -8.57 625,289 3,086.11
7 Jan 2020 5.25 5.40 5.20 5.25 -0.05 -0.94 185,400 968.57
6 Jan 2020 5.60 5.60 5.25 5.30 -0.40 -7.02 484,140 2,603.84
3 Jan 2020 5.55 5.75 5.50 5.70 0.40 7.55 1,048,800 5,932.89
2 Jan 2020 5.20 5.30 5.20 5.30 0.05 0.95 64,901 341.94
30 Dec 2019 5.30 5.30 5.15 5.25 -0.05 -0.94 23,200 121.88
27 Dec 2019 5.20 5.30 5.20 5.30 0.05 0.95 73,044 383.22

 

[ 1 ] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21