Home
Services
Services
News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
30 Aug 2019 8.00 8.05 7.80 7.95 0.05 0.63 1,833,900 14,579.40
29 Aug 2019 7.85 8.00 7.80 7.90 0.15 1.94 4,155,841 32,750.99
28 Aug 2019 7.40 7.80 7.35 7.75 0.45 6.16 3,599,640 27,698.78
27 Aug 2019 7.45 7.45 7.30 7.30 -0.15 -2.01 544,400 4,007.98
26 Aug 2019 7.30 7.45 7.25 7.45 -0.15 -1.97 792,701 5,838.67
23 Aug 2019 7.55 7.70 7.40 7.60 0.10 1.33 1,757,400 13,319.72
22 Aug 2019 7.65 7.80 7.50 7.50 -0.20 -2.60 1,764,300 13,479.38
21 Aug 2019 7.50 7.70 7.45 7.70 0.20 2.67 1,814,100 13,825.92
20 Aug 2019 7.75 7.75 7.45 7.50 -0.15 -1.96 1,093,800 8,289.02
19 Aug 2019 7.75 7.85 7.50 7.65 0.15 2.00 1,200,900 9,229.80
16 Aug 2019 6.95 7.50 6.95 7.50 0.65 9.49 2,313,786 16,878.96
15 Aug 2019 7.00 7.00 6.75 6.85 -0.15 -2.14 1,289,700 8,850.54
14 Aug 2019 7.35 7.40 6.95 7.00 -0.15 -2.10 1,252,626 8,989.43
13 Aug 2019 7.60 7.60 7.15 7.15 -0.50 -6.54 1,172,120 8,657.83
9 Aug 2019 8.05 8.15 7.60 7.65 -0.15 -1.92 3,047,760 24,247.91
8 Aug 2019 7.85 7.95 7.75 7.80 0.00 0.00 1,076,600 8,425.64
7 Aug 2019 7.95 8.10 7.75 7.80 0.00 0.00 2,967,036 23,600.07
6 Aug 2019 7.30 7.90 7.25 7.80 0.25 3.31 2,676,934 20,419.76
5 Aug 2019 7.60 8.40 7.55 7.55 0.05 0.67 5,222,973 41,888.41
2 Aug 2019 6.90 7.80 6.80 7.50 0.25 3.45 2,828,803 21,149.65
1 Aug 2019 8.30 8.30 7.00 7.25 -1.10 -13.17 3,369,699 25,811.00
31 Jul 2019 8.45 8.45 8.15 8.35 0.05 0.60 2,124,009 17,612.06
30 Jul 2019 8.65 8.85 8.30 8.30 -0.35 -4.05 2,369,937 20,326.72
26 Jul 2019 9.10 9.15 8.10 8.65 -0.40 -4.42 5,384,471 46,531.90
25 Jul 2019 9.15 9.35 9.05 9.05 -0.05 -0.55 1,752,930 16,039.79

 

[ 1 ] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17