Home
Services
Services
News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
6 Jun 2019 4.22 4.28 4.22 4.28 0.04 0.94 215,500 914.07
5 Jun 2019 4.20 4.24 4.20 4.24 0.04 0.95 182,574 769.86
4 Jun 2019 4.14 4.20 4.12 4.20 0.06 1.45 429,226 1,788.22
31 May 2019 4.12 4.14 4.08 4.14 0.02 0.49 84,201 346.98
30 May 2019 4.06 4.14 4.06 4.12 0.02 0.49 109,000 447.57
29 May 2019 4.10 4.12 4.08 4.10 0.00 0.00 69,400 284.24
28 May 2019 4.10 4.12 4.06 4.10 0.00 0.00 58,800 240.26
27 May 2019 4.08 4.10 4.08 4.10 0.00 0.00 31,480 128.59
24 May 2019 4.10 4.10 4.04 4.10 0.00 0.00 141,200 574.07
23 May 2019 4.08 4.10 4.04 4.10 0.00 0.00 154,700 629.66
22 May 2019 4.08 4.10 4.02 4.10 0.00 0.00 111,860 455.49
21 May 2019 4.12 4.12 4.02 4.10 -0.04 -0.97 112,700 459.37
17 May 2019 4.10 4.16 4.08 4.14 0.04 0.98 169,800 700.78
16 May 2019 4.10 4.10 4.06 4.10 -0.02 -0.49 127,160 519.28
15 May 2019 4.14 4.16 4.08 4.12 -0.04 -0.96 228,600 935.53
14 May 2019 4.12 4.16 4.12 4.16 0.00 0.00 149,300 616.90
13 May 2019 4.22 4.22 4.16 4.16 -0.06 -1.42 85,000 356.21
10 May 2019 4.24 4.26 4.18 4.22 -0.02 -0.47 310,629 1,308.25
9 May 2019 4.28 4.30 4.24 4.24 -0.06 -1.40 201,700 859.32
8 May 2019 4.30 4.30 4.26 4.30 0.00 0.00 207,100 883.66
7 May 2019 4.26 4.32 4.24 4.30 0.02 0.47 28,560 122.11
3 May 2019 4.28 4.30 4.26 4.28 0.00 0.00 1,805,208 7,726.49
2 May 2019 4.32 4.32 4.26 4.28 -0.02 -0.47 109,560 468.32
30 Apr 2019 4.30 4.30 4.26 4.30 -0.02 -0.46 201,600 862.24
29 Apr 2019 4.28 4.32 4.26 4.32 0.04 0.93 64,801 277.36

 

[ 1 ] 2 3 4 5 6 7 8 9 10 11 12 13 14