Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares) Total Value ('000 Baht)
11 Jul 2018 5.75 6.15 5.70 6.00 0.20 3.45 858,910 5,157.64
10 Jul 2018 5.75 5.85 5.65 5.80 0.10 1.75 84,500 486.22
9 Jul 2018 5.75 5.80 5.65 5.70 0.05 0.88 64,720 371.52
6 Jul 2018 5.60 5.70 5.50 5.65 0.10 1.80 297,700 1,662.20
5 Jul 2018 6.15 6.15 5.40 5.55 -0.40 -6.72 597,400 3,385.59
4 Jul 2018 6.10 6.15 5.90 5.95 -0.20 -3.25 355,735 2,129.42
3 Jul 2018 5.90 6.30 5.90 6.15 0.25 4.24 620,820 3,832.42
2 Jul 2018 5.75 6.00 5.75 5.90 0.10 1.72 338,514 1,994.90
29 Jun 2018 5.60 5.85 5.40 5.80 0.20 3.57 1,249,386 7,061.76
28 Jun 2018 5.80 5.80 5.60 5.60 -0.15 -2.61 325,800 1,846.73
27 Jun 2018 6.00 6.00 5.70 5.75 -0.30 -4.96 407,440 2,388.88
26 Jun 2018 5.95 6.05 5.80 6.05 0.05 0.83 226,823 1,341.12
25 Jun 2018 5.90 6.25 5.90 6.00 0.05 0.84 313,579 1,898.50
22 Jun 2018 5.95 6.05 5.85 5.95 0.05 0.85 190,722 1,131.28
21 Jun 2018 6.10 6.10 5.90 5.90 -0.20 -3.28 281,540 1,680.14
20 Jun 2018 5.90 6.10 5.90 6.10 0.10 1.67 253,972 1,519.63
19 Jun 2018 6.15 6.20 5.95 6.00 -0.15 -2.44 650,391 3,899.98
18 Jun 2018 6.35 6.35 6.10 6.15 -0.15 -2.38 237,380 1,467.49
15 Jun 2018 6.35 6.50 6.30 6.30 0.00 0.00 427,900 2,721.46
14 Jun 2018 6.45 6.55 6.30 6.30 -0.15 -2.33 204,539 1,307.28
13 Jun 2018 6.50 6.60 6.45 6.45 -0.05 -0.77 210,800 1,368.89
12 Jun 2018 6.55 6.60 6.45 6.50 -0.05 -0.76 198,600 1,287.01
11 Jun 2018 6.65 6.70 6.55 6.55 -0.10 -1.50 339,404 2,248.09
8 Jun 2018 6.60 6.75 6.50 6.65 0.05 0.76 380,832 2,522.30
7 Jun 2018 6.55 6.75 6.45 6.60 0.10 1.54 2,807,620 18,598.42

 

1 2 [ 3 ] 4 5 6 7 8