Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares) Total Value ('000 Baht)
1 Nov 2018 5.05 5.10 5.05 5.05 -0.05 -0.98 55,700 281.52
31 Oct 2018 5.00 5.15 5.00 5.10 0.10 2.00 74,900 378.27
30 Oct 2018 5.00 5.05 4.98 5.00 -0.05 -0.99 124,560 622.87
29 Oct 2018 5.05 5.10 5.00 5.05 0.00 0.00 92,001 464.29
26 Oct 2018 5.15 5.15 5.05 5.05 -0.15 -2.88 49,481 251.02
25 Oct 2018 4.92 5.20 4.92 5.20 0.24 4.84 651,440 3,283.06
24 Oct 2018 5.15 5.15 4.96 4.96 -0.24 -4.62 690,765 3,468.26
22 Oct 2018 5.25 5.25 5.10 5.20 -0.10 -1.89 262,270 1,357.53
19 Oct 2018 5.50 5.50 5.25 5.30 -0.25 -4.50 576,060 3,066.81
18 Oct 2018 5.55 5.55 5.50 5.55 0.00 0.00 133,100 734.74
17 Oct 2018 5.65 5.65 5.55 5.55 0.00 0.00 176,600 988.36
16 Oct 2018 5.60 5.65 5.55 5.55 -0.05 -0.89 51,400 286.84
12 Oct 2018 5.45 5.60 5.45 5.60 0.10 1.82 336,570 1,860.66
11 Oct 2018 5.60 5.65 5.40 5.50 -0.20 -3.51 635,090 3,495.84
10 Oct 2018 5.70 5.85 5.70 5.70 0.05 0.88 121,200 697.40
9 Oct 2018 5.65 5.75 5.65 5.65 -0.05 -0.88 188,000 1,067.63
8 Oct 2018 5.80 5.80 5.60 5.70 -0.10 -1.72 286,270 1,622.47
5 Oct 2018 5.75 5.85 5.75 5.80 0.05 0.87 101,600 587.53
4 Oct 2018 5.95 5.95 5.70 5.75 -0.20 -3.36 2,109,240 12,199.34
3 Oct 2018 6.05 6.10 5.95 5.95 -0.05 -0.83 785,861 4,718.71
2 Oct 2018 6.05 6.10 6.00 6.00 -0.05 -0.83 289,100 1,739.95
1 Oct 2018 6.15 6.20 6.00 6.05 -0.05 -0.82 616,500 3,743.94
28 Sep 2018 6.15 6.40 6.10 6.10 0.00 0.00 2,556,410 15,938.19
27 Sep 2018 5.95 6.25 5.90 6.10 0.20 3.39 1,265,120 7,680.73
26 Sep 2018 5.95 6.00 5.90 5.90 -0.05 -0.84 494,900 2,947.14

 

1 2 [ 3 ] 4 5 6 7 8 9 10 11