Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
6 Mar 2019 4.44 4.48 4.40 4.40 -0.04 -0.90 54,600 241.28
5 Mar 2019 4.44 4.50 4.42 4.44 0.02 0.45 80,300 357.29
4 Mar 2019 4.50 4.50 4.40 4.42 -0.02 -0.45 90,800 402.65
1 Mar 2019 4.50 4.52 4.40 4.44 -0.10 -2.20 305,745 1,357.78
28 Feb 2019 4.66 4.66 4.50 4.54 -0.12 -2.58 610,748 2,781.67
27 Feb 2019 4.52 4.66 4.52 4.66 0.16 3.56 1,815,935 8,342.15
26 Feb 2019 4.50 4.56 4.48 4.50 -0.02 -0.44 150,800 678.57
25 Feb 2019 4.48 4.60 4.46 4.52 0.02 0.44 700,302 3,178.85
22 Feb 2019 4.40 4.50 4.40 4.50 0.10 2.27 522,941 2,332.50
21 Feb 2019 4.40 4.44 4.40 4.40 -0.02 -0.45 37,900 167.31
20 Feb 2019 4.40 4.44 4.38 4.42 0.02 0.45 168,958 744.71
18 Feb 2019 4.46 4.46 4.38 4.40 -0.02 -0.45 75,000 330.35
15 Feb 2019 4.44 4.46 4.42 4.42 -0.02 -0.45 85,342 377.60
14 Feb 2019 4.46 4.48 4.44 4.44 -0.04 -0.89 340,567 1,516.81
13 Feb 2019 4.46 4.56 4.46 4.48 0.04 0.90 369,621 1,665.64
12 Feb 2019 4.54 4.54 4.44 4.44 -0.08 -1.77 522,398 2,327.31
11 Feb 2019 4.56 4.62 4.50 4.52 -0.04 -0.88 227,483 1,030.42
8 Feb 2019 4.60 4.62 4.44 4.56 -0.08 -1.72 1,102,872 4,995.97
7 Feb 2019 4.66 4.72 4.62 4.64 0.00 0.00 1,149,720 5,369.00
6 Feb 2019 4.44 4.90 4.44 4.64 0.20 4.50 8,339,605 39,680.68
5 Feb 2019 4.46 4.46 4.38 4.44 0.02 0.45 397,600 1,758.25
4 Feb 2019 4.46 4.46 4.40 4.42 0.00 0.00 260,010 1,149.32
1 Feb 2019 4.48 4.52 4.42 4.42 -0.04 -0.90 695,400 3,100.15
31 Jan 2019 4.62 4.70 4.46 4.46 -0.10 -2.19 1,690,408 7,727.42
30 Jan 2019 4.36 4.66 4.32 4.56 0.24 5.56 4,214,406 19,022.32

 

1 2 [ 3 ] 4 5 6 7 8 9 10 11 12 13 14