Home
Services
Services
News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
19 Nov 2019 6.00 6.15 5.95 6.05 0.15 2.54 245,200 1,482.31
18 Nov 2019 5.85 5.90 5.80 5.90 0.05 0.85 64,300 375.67
15 Nov 2019 5.90 5.90 5.75 5.85 -0.05 -0.85 91,600 532.86
14 Nov 2019 6.00 6.00 5.80 5.90 -0.05 -0.84 277,809 1,639.44
13 Nov 2019 6.00 6.05 5.95 5.95 -0.05 -0.83 161,480 967.33
12 Nov 2019 6.05 6.10 6.00 6.00 0.00 0.00 82,000 493.78
11 Nov 2019 6.10 6.10 5.95 6.00 -0.10 -1.64 295,600 1,773.05
8 Nov 2019 6.20 6.35 6.10 6.10 0.00 0.00 1,061,600 6,570.80
7 Nov 2019 6.10 6.10 5.95 6.10 0.00 0.00 742,100 4,463.02
6 Nov 2019 6.05 6.10 6.00 6.10 0.10 1.67 210,500 1,276.44
5 Nov 2019 5.95 6.10 5.95 6.00 0.10 1.69 528,500 3,171.38
4 Nov 2019 5.80 5.90 5.55 5.90 0.00 0.00 703,606 4,066.75
1 Nov 2019 6.35 6.35 5.90 5.90 -0.35 -5.60 1,059,400 6,319.10
17 Oct 2019 6.50 6.85 6.50 6.70 0.20 3.08 1,006,300 6,769.25
16 Oct 2019 6.50 6.60 6.45 6.50 0.00 0.00 179,500 1,169.38
15 Oct 2019 6.70 6.70 6.50 6.50 -0.10 -1.52 339,400 2,231.82
11 Oct 2019 6.55 6.75 6.55 6.60 0.10 1.54 488,900 3,242.09
10 Oct 2019 6.45 6.50 6.35 6.50 0.00 0.00 186,200 1,195.86
9 Oct 2019 6.40 6.50 6.30 6.50 0.10 1.56 121,310 771.76
8 Oct 2019 6.45 6.50 6.40 6.40 -0.05 -0.78 214,100 1,382.10
7 Oct 2019 6.45 6.50 6.40 6.45 0.05 0.78 104,900 675.86
4 Oct 2019 6.50 6.55 6.40 6.40 -0.10 -1.54 140,000 903.14
3 Oct 2019 6.50 6.60 6.50 6.50 0.00 0.00 244,120 1,597.82
2 Oct 2019 6.55 6.65 6.45 6.50 -0.05 -0.76 285,028 1,853.02
1 Oct 2019 6.80 6.80 6.55 6.55 -0.15 -2.24 552,850 3,688.37

 

1 2 [ 3 ] 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21