Home
Services
Services
News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
15 Feb 2019 4.44 4.46 4.42 4.42 -0.02 -0.45 85,342 377.60
14 Feb 2019 4.46 4.48 4.44 4.44 -0.04 -0.89 340,567 1,516.81
13 Feb 2019 4.46 4.56 4.46 4.48 0.04 0.90 369,621 1,665.64
12 Feb 2019 4.54 4.54 4.44 4.44 -0.08 -1.77 522,398 2,327.31
11 Feb 2019 4.56 4.62 4.50 4.52 -0.04 -0.88 227,483 1,030.42
8 Feb 2019 4.60 4.62 4.44 4.56 -0.08 -1.72 1,102,872 4,995.97
7 Feb 2019 4.66 4.72 4.62 4.64 0.00 0.00 1,149,720 5,369.00
6 Feb 2019 4.44 4.90 4.44 4.64 0.20 4.50 8,339,605 39,680.68
5 Feb 2019 4.46 4.46 4.38 4.44 0.02 0.45 397,600 1,758.25
4 Feb 2019 4.46 4.46 4.40 4.42 0.00 0.00 260,010 1,149.32
1 Feb 2019 4.48 4.52 4.42 4.42 -0.04 -0.90 695,400 3,100.15
31 Jan 2019 4.62 4.70 4.46 4.46 -0.10 -2.19 1,690,408 7,727.42
30 Jan 2019 4.36 4.66 4.32 4.56 0.24 5.56 4,214,406 19,022.32
29 Jan 2019 4.30 4.38 4.26 4.32 0.06 1.41 572,900 2,468.01
28 Jan 2019 4.26 4.58 4.20 4.26 0.02 0.47 1,725,900 7,536.11
25 Jan 2019 4.46 4.46 4.16 4.24 -0.20 -4.50 1,830,802 7,781.98
24 Jan 2019 4.48 4.48 4.38 4.44 -0.02 -0.45 398,800 1,769.04
23 Jan 2019 4.44 4.50 4.44 4.46 0.02 0.45 177,100 789.23
22 Jan 2019 4.52 4.54 4.44 4.44 -0.06 -1.33 40,200 179.26
21 Jan 2019 4.44 4.60 4.44 4.50 0.06 1.35 896,841 4,057.19
18 Jan 2019 4.48 4.50 4.40 4.44 -0.06 -1.33 100,619 445.95
17 Jan 2019 4.48 4.52 4.46 4.50 0.02 0.45 65,900 295.75
16 Jan 2019 4.54 4.54 4.48 4.48 -0.06 -1.32 113,900 511.76
15 Jan 2019 4.64 4.64 4.54 4.54 -0.06 -1.30 43,531 198.59
14 Jan 2019 4.60 4.64 4.58 4.60 -0.02 -0.43 17,400 79.99

 

1 2 3 4 5 6 7 8 9 [ 10 ] 11 12 13 14 15 16 17 18 19 20 21