Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares) Total Value ('000 Baht)
9 Jan 2018 16.30 16.30 16.00 16.10 -0.10 -0.62 576,400 9,324.74
8 Jan 2018 16.00 16.40 16.00 16.20 0.20 1.25 1,085,100 17,565.02
5 Jan 2018 15.90 16.40 15.90 16.00 0.20 1.27 2,145,201 34,603.16
4 Jan 2018 15.80 16.00 15.70 15.80 0.00 0.00 852,800 13,528.07
3 Jan 2018 15.60 16.20 15.60 15.80 0.30 1.94 3,227,003 51,338.70

 

1 2 3 4 5 6 7 [ 8 ]