Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
3 Sep 2018 6.05 6.05 5.95 5.95 -0.10 -1.65 289,320 1,726.74
31 Aug 2018 6.15 6.15 6.05 6.05 -0.10 -1.63 418,040 2,540.04
30 Aug 2018 6.20 6.50 6.15 6.15 -0.05 -0.81 2,062,121 12,981.12
29 Aug 2018 5.80 6.30 5.75 6.20 0.40 6.90 1,434,234 8,766.00
28 Aug 2018 5.70 5.85 5.70 5.80 0.15 2.65 561,000 3,238.76
27 Aug 2018 5.65 5.85 5.60 5.65 0.00 0.00 569,500 3,251.71
24 Aug 2018 5.65 5.70 5.60 5.65 0.05 0.89 256,301 1,446.78
23 Aug 2018 5.70 5.75 5.60 5.60 -0.15 -2.61 507,500 2,864.28
22 Aug 2018 5.75 5.95 5.70 5.75 -0.05 -0.86 214,800 1,237.48
21 Aug 2018 5.90 5.95 5.80 5.80 -0.10 -1.69 62,900 365.90
20 Aug 2018 5.75 5.90 5.75 5.90 0.15 2.61 57,600 337.57
17 Aug 2018 5.80 5.85 5.75 5.75 0.05 0.88 188,200 1,087.64
16 Aug 2018 5.65 5.70 5.60 5.70 0.10 1.79 146,000 828.08
15 Aug 2018 5.75 5.75 5.60 5.60 -0.15 -2.61 259,300 1,472.18
14 Aug 2018 5.60 5.80 5.60 5.75 -0.10 -1.71 335,104 1,905.03
10 Aug 2018 6.05 6.10 5.85 5.85 -0.20 -3.31 581,240 3,447.79
9 Aug 2018 6.10 6.15 6.00 6.05 -0.15 -2.42 431,060 2,610.77
8 Aug 2018 6.10 6.25 6.10 6.20 0.15 2.48 240,300 1,481.82
7 Aug 2018 6.25 6.30 5.85 6.05 -0.25 -3.97 1,216,860 7,346.53
6 Aug 2018 6.75 6.75 6.30 6.30 -0.40 -5.97 822,501 5,306.30
3 Aug 2018 6.80 6.90 6.70 6.70 -0.10 -1.47 764,140 5,160.34
2 Aug 2018 6.75 7.20 6.70 6.80 0.15 2.26 4,084,160 28,034.21
1 Aug 2018 6.30 6.75 6.30 6.65 0.35 5.56 4,207,371 27,692.03
31 Jul 2018 6.35 6.40 6.20 6.30 0.00 0.00 351,500 2,206.16
26 Jul 2018 6.30 6.50 6.25 6.30 0.05 0.80 1,642,400 10,499.40

 

1 2 3 4 5 6 7 [ 8 ] 9 10 11 12 13 14