Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares) Total Value ('000 Baht)
7 Dec 2018 5.20 5.25 5.15 5.20 0.00 0.00 85,100 442.50
6 Dec 2018 5.15 5.25 5.15 5.20 -0.10 -1.89 86,100 450.32
4 Dec 2018 5.30 5.30 5.25 5.30 0.00 0.00 117,622 619.83
3 Dec 2018 5.30 5.35 5.25 5.30 -0.10 -1.85 221,800 1,169.89
30 Nov 2018 5.35 5.45 5.35 5.40 -0.05 -0.92 77,900 420.06
29 Nov 2018 5.45 5.50 5.40 5.45 0.10 1.87 611,104 3,319.65
28 Nov 2018 5.25 5.45 5.25 5.35 0.15 2.88 720,719 3,887.16
27 Nov 2018 5.20 5.35 5.15 5.20 0.10 1.96 853,707 4,479.23
26 Nov 2018 4.98 5.10 4.98 5.10 0.10 2.00 74,200 377.19
23 Nov 2018 4.96 5.00 4.96 5.00 0.04 0.81 149,541 747.18
22 Nov 2018 4.98 5.05 4.96 4.96 -0.04 -0.80 186,600 933.20
21 Nov 2018 4.96 5.00 4.94 5.00 0.06 1.21 250,601 1,248.47
20 Nov 2018 5.00 5.00 4.94 4.94 -0.06 -1.20 312,050 1,552.40
19 Nov 2018 5.00 5.05 4.98 5.00 0.00 0.00 309,700 1,549.54
16 Nov 2018 5.05 5.10 5.00 5.00 -0.05 -0.99 141,200 713.36
15 Nov 2018 5.15 5.15 5.00 5.05 -0.05 -0.98 548,500 2,759.80
14 Nov 2018 5.15 5.15 5.00 5.10 -0.05 -0.97 130,342,233 781,828.21
13 Nov 2018 4.94 5.20 4.94 5.15 0.21 4.25 759,451 3,889.66
12 Nov 2018 5.05 5.25 4.94 4.94 -0.06 -1.20 858,100 4,341.68
9 Nov 2018 5.15 5.20 5.00 5.00 -0.10 -1.96 417,541 2,121.23
8 Nov 2018 5.20 5.20 5.05 5.10 -0.10 -1.92 3,378,786 16,097.27
7 Nov 2018 5.25 5.35 5.10 5.20 0.05 0.97 725,100 3,797.83
6 Nov 2018 5.15 5.35 5.15 5.15 0.05 0.98 229,520 1,201.92
5 Nov 2018 5.20 5.20 5.10 5.10 -0.05 -0.97 104,900 542.02
2 Nov 2018 5.05 5.20 5.05 5.15 0.10 1.98 186,520 962.12

 

1 [ 2 ] 3 4 5 6 7 8 9 10 11