Home
Services
Services
News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
26 Dec 2019 5.20 5.25 5.20 5.25 0.00 0.00 112,520 589.23
25 Dec 2019 5.25 5.30 5.20 5.25 0.05 0.96 123,319 641.32
24 Dec 2019 5.25 5.30 5.20 5.20 0.05 0.97 197,000 1,033.24
23 Dec 2019 5.10 5.20 5.10 5.15 0.00 0.00 145,600 748.11
20 Dec 2019 5.15 5.25 5.05 5.15 -0.10 -1.90 165,000 845.98
19 Dec 2019 5.20 5.25 5.10 5.25 0.05 0.96 91,500 473.59
18 Dec 2019 5.20 5.35 5.10 5.20 0.00 0.00 55,800 289.32
17 Dec 2019 5.40 5.45 5.10 5.20 -0.20 -3.70 135,000 706.24
16 Dec 2019 5.60 5.60 5.35 5.40 0.00 0.00 55,800 300.75
13 Dec 2019 5.60 5.60 5.40 5.40 -0.05 -0.92 147,700 815.37
12 Dec 2019 5.50 5.50 5.40 5.45 0.05 0.93 48,900 268.26
11 Dec 2019 5.45 5.45 5.20 5.40 -0.05 -0.92 339,336 1,808.91
9 Dec 2019 5.55 5.60 5.45 5.45 -0.10 -1.80 115,600 640.37
6 Dec 2019 5.60 5.70 5.55 5.55 -0.05 -0.89 127,800 714.52
4 Dec 2019 5.55 5.60 5.55 5.60 0.05 0.90 97,700 544.01
3 Dec 2019 5.55 5.75 5.55 5.55 -0.20 -3.48 387,940 2,161.20
2 Dec 2019 5.85 5.95 5.70 5.75 -0.10 -1.71 246,500 1,414.21
29 Nov 2019 5.90 5.90 5.85 5.85 -0.10 -1.68 141,907 832.03
28 Nov 2019 6.00 6.10 5.95 5.95 -0.05 -0.83 144,000 866.86
27 Nov 2019 6.05 6.10 6.00 6.00 -0.05 -0.83 131,600 792.72
26 Nov 2019 6.10 6.15 6.05 6.05 -0.05 -0.82 110,005 667.79
25 Nov 2019 6.05 6.10 6.00 6.10 0.10 1.67 80,500 487.21
22 Nov 2019 6.05 6.15 6.00 6.00 0.00 0.00 219,402 1,330.16
21 Nov 2019 6.10 6.10 6.00 6.00 -0.10 -1.64 80,401 483.85
20 Nov 2019 6.10 6.10 6.05 6.10 0.05 0.83 108,240 658.41

 

1 [ 2 ] 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21