Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
11 Apr 2019 4.42 4.42 4.36 4.38 -0.04 -0.90 68,992 302.49
10 Apr 2019 4.38 4.42 4.38 4.42 0.02 0.45 40,200 177.33
9 Apr 2019 4.40 4.40 4.38 4.40 0.00 0.00 38,100 167.31
5 Apr 2019 4.40 4.40 4.40 4.40 0.00 0.00 10,366 45.61
4 Apr 2019 4.36 4.42 4.36 4.40 0.06 1.38 194,400 850.13
3 Apr 2019 4.38 4.42 4.34 4.34 -0.04 -0.91 120,216 523.25
2 Apr 2019 4.38 4.44 4.36 4.38 0.00 0.00 235,040 1,028.54
1 Apr 2019 4.38 4.38 4.36 4.38 0.00 0.00 38,520 168.40
29 Mar 2019 4.40 4.42 4.34 4.38 -0.04 -0.90 120,491 527.35
28 Mar 2019 4.40 4.42 4.36 4.42 0.00 0.00 13,260 58.17
27 Mar 2019 4.42 4.42 4.38 4.42 0.00 0.00 79,420 348.43
26 Mar 2019 4.38 4.42 4.36 4.42 0.02 0.45 37,320 163.73
25 Mar 2019 4.40 4.40 4.34 4.40 -0.02 -0.45 64,900 282.92
22 Mar 2019 4.42 4.44 4.38 4.42 -0.02 -0.45 116,500 513.08
21 Mar 2019 4.40 4.46 4.40 4.44 0.02 0.45 234,300 1,036.64
20 Mar 2019 4.44 4.44 4.40 4.42 -0.04 -0.90 30,600 135.11
19 Mar 2019 4.40 4.46 4.38 4.46 0.08 1.83 107,465 474.85
18 Mar 2019 4.48 4.48 4.38 4.38 -0.10 -2.23 157,600 697.73
15 Mar 2019 4.54 4.54 4.48 4.48 -0.02 -0.44 49,400 221.94
14 Mar 2019 4.48 4.56 4.48 4.50 0.02 0.45 298,900 1,350.26
13 Mar 2019 4.48 4.48 4.44 4.48 0.02 0.45 29,800 133.39
12 Mar 2019 4.44 4.56 4.44 4.46 0.00 0.00 644,400 2,903.45
11 Mar 2019 4.44 4.48 4.44 4.46 0.00 0.00 16,500 73.59
8 Mar 2019 4.44 4.48 4.42 4.46 0.00 0.00 47,701 212.63
7 Mar 2019 4.42 4.46 4.40 4.46 0.06 1.36 46,400 204.81

 

1 [ 2 ] 3 4 5 6 7 8 9 10 11 12 13 14