Home
Services
Services
News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
5 Jan 2018 15.90 16.40 15.90 16.00 0.20 1.27 2,145,201 34,603.16
4 Jan 2018 15.80 16.00 15.70 15.80 0.00 0.00 852,800 13,528.07
3 Jan 2018 15.60 16.20 15.60 15.80 0.30 1.94 3,227,003 51,338.70

 

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 [ 21 ]