Home
Services
Services
News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
7 Jan 2019 4.64 4.76 4.64 4.70 0.04 0.86 257,900 1,208.35
4 Jan 2019 4.80 4.80 4.52 4.66 -0.06 -1.27 165,440 766.59
3 Jan 2019 4.74 4.86 4.72 4.72 -0.06 -1.26 55,520 263.50
2 Jan 2019 4.54 5.00 4.54 4.78 0.26 5.75 493,311 2,333.83
28 Dec 2018 4.70 4.70 4.52 4.52 -0.20 -4.24 284,066 1,314.04
27 Dec 2018 4.82 4.84 4.70 4.72 0.00 0.00 129,219 616.61
26 Dec 2018 4.78 4.84 4.70 4.72 -0.04 -0.84 178,820 850.97
25 Dec 2018 4.86 4.86 4.76 4.76 -0.16 -3.25 76,900 369.00
24 Dec 2018 4.94 5.00 4.92 4.92 -0.04 -0.81 26,358 130.87
21 Dec 2018 5.00 5.00 4.74 4.96 0.18 3.77 221,200 1,099.89
20 Dec 2018 4.78 5.00 4.72 4.78 0.00 0.00 81,327 398.04
19 Dec 2018 4.74 4.78 4.74 4.78 0.06 1.27 69,300 329.71
18 Dec 2018 4.88 4.88 4.72 4.72 -0.18 -3.67 300,360 1,423.85
17 Dec 2018 4.92 4.98 4.90 4.90 -0.08 -1.61 124,900 613.18
14 Dec 2018 4.98 4.98 4.96 4.98 -0.02 -0.40 35,600 177.26
13 Dec 2018 5.05 5.05 4.98 5.00 -0.05 -0.99 121,250 607.01
12 Dec 2018 5.05 5.10 5.00 5.05 0.00 0.00 88,340 445.90
11 Dec 2018 5.15 5.20 5.05 5.05 -0.15 -2.88 353,140 1,793.38
7 Dec 2018 5.20 5.25 5.15 5.20 0.00 0.00 85,100 442.50
6 Dec 2018 5.15 5.25 5.15 5.20 -0.10 -1.89 86,100 450.32
4 Dec 2018 5.30 5.30 5.25 5.30 0.00 0.00 117,622 619.83
3 Dec 2018 5.30 5.35 5.25 5.30 -0.10 -1.85 221,800 1,169.89
30 Nov 2018 5.35 5.45 5.35 5.40 -0.05 -0.92 77,900 420.06
29 Nov 2018 5.45 5.50 5.40 5.45 0.10 1.87 611,104 3,319.65
28 Nov 2018 5.25 5.45 5.25 5.35 0.15 2.88 720,719 3,887.16

 

1 2 3 4 [ 5 ] 6 7 8 9 10 11 12 13 14