Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares) Total Value ('000 Baht)
30 Apr 2018 10.00 10.30 10.00 10.10 0.00 0.00 202,500 2,044.87
27 Apr 2018 10.30 10.30 10.10 10.10 -0.20 -1.94 103,301 1,050.04
26 Apr 2018 10.20 10.30 10.10 10.30 0.10 0.98 80,200 816.07
25 Apr 2018 10.30 10.30 10.10 10.20 -0.10 -0.97 150,500 1,538.42
24 Apr 2018 10.40 10.40 10.10 10.30 -0.10 -0.96 304,200 3,126.84
23 Apr 2018 10.50 10.50 10.30 10.40 0.00 0.00 201,100 2,087.13
20 Apr 2018 10.40 10.50 10.30 10.40 0.10 0.97 261,000 2,699.04
19 Apr 2018 10.30 10.40 10.30 10.30 0.10 0.98 251,500 2,599.91
18 Apr 2018 10.20 10.40 10.20 10.20 0.10 0.99 298,000 3,052.00
17 Apr 2018 10.40 10.70 10.10 10.10 -0.30 -2.88 1,347,765 13,972.07
12 Apr 2018 10.40 10.60 10.30 10.40 0.10 0.97 753,812 7,858.91
11 Apr 2018 10.20 10.50 10.20 10.30 0.20 1.98 1,144,124 11,784.06
10 Apr 2018 10.10 10.20 9.90 10.10 0.10 1.00 898,900 9,027.86
9 Apr 2018 10.00 10.20 10.00 10.00 0.00 0.00 288,530 2,903.84
5 Apr 2018 10.10 10.40 9.95 10.00 -0.10 -0.99 1,124,351 11,363.28
4 Apr 2018 10.10 10.30 10.00 10.10 0.00 0.00 1,539,300 15,483.34
3 Apr 2018 11.00 11.00 9.95 10.10 -0.90 -8.18 4,608,109 47,083.04
2 Apr 2018 11.30 11.40 10.90 11.00 -0.40 -3.51 1,611,561 17,799.73
30 Mar 2018 11.90 12.00 11.20 11.40 -0.60 -5.00 2,016,431 23,008.24
29 Mar 2018 12.80 13.00 11.50 12.00 -0.80 -6.25 2,273,600 27,488.38
28 Mar 2018 13.40 13.40 12.80 12.80 -0.50 -3.76 449,576 5,847.75
27 Mar 2018 13.30 13.50 13.30 13.30 0.00 0.00 118,200 1,576.06
26 Mar 2018 13.50 13.60 13.30 13.30 -0.20 -1.48 173,200 2,320.15
23 Mar 2018 13.60 13.80 13.50 13.50 -0.40 -2.88 270,600 3,668.58
22 Mar 2018 13.90 14.00 13.80 13.90 -0.10 -0.71 255,000 3,533.65

 

1 2 3 4 [ 5 ] 6 7 8