Home
Services
Services
News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
18 Jul 2019 9.45 9.70 9.15 9.35 0.05 0.54 6,049,820 56,960.81
17 Jul 2019 9.30 9.80 9.30 9.30 0.15 1.64 7,876,581 74,589.24
15 Jul 2019 8.45 9.40 8.45 9.15 0.80 9.58 12,414,454 112,826.13
12 Jul 2019 8.05 8.50 8.05 8.35 0.35 4.37 6,698,500 55,632.61
11 Jul 2019 7.65 8.15 7.65 8.00 0.45 5.96 7,171,515 57,094.66
10 Jul 2019 7.10 7.55 7.00 7.55 0.65 9.42 7,520,068 55,437.23
9 Jul 2019 7.10 7.15 6.80 6.90 -0.15 -2.13 2,507,008 17,450.12
8 Jul 2019 6.85 7.15 6.80 7.05 0.20 2.92 3,285,283 22,976.80
5 Jul 2019 6.55 6.90 6.55 6.85 0.30 4.58 3,122,240 21,204.56
4 Jul 2019 6.65 6.85 6.45 6.55 0.00 0.00 2,000,321 13,337.21
3 Jul 2019 6.40 6.75 6.40 6.55 0.15 2.34 1,200,823 7,906.56
2 Jul 2019 6.55 6.55 6.30 6.40 -0.15 -2.29 1,789,201 11,444.27
1 Jul 2019 6.85 7.05 6.45 6.55 -0.25 -3.68 4,555,900 30,767.52
28 Jun 2019 6.95 7.05 6.65 6.80 -0.15 -2.16 5,101,484 34,961.86
27 Jun 2019 6.95 7.05 6.80 6.95 0.25 3.73 5,477,162 37,862.08
26 Jun 2019 6.40 6.80 6.40 6.70 0.25 3.88 4,182,796 27,926.27
25 Jun 2019 6.55 6.55 6.30 6.45 -0.05 -0.77 2,522,719 16,226.18
24 Jun 2019 6.60 6.80 6.45 6.50 -0.10 -1.52 4,761,870 31,405.57
21 Jun 2019 6.15 6.75 6.10 6.60 0.50 8.20 10,140,842 65,979.05
20 Jun 2019 6.15 6.20 6.05 6.10 0.00 0.00 1,469,201 8,991.79
19 Jun 2019 6.00 6.30 6.00 6.10 0.10 1.67 3,533,882 21,852.41
18 Jun 2019 6.10 6.10 5.90 6.00 -0.05 -0.83 1,496,110 8,995.54
17 Jun 2019 6.00 6.30 6.00 6.05 0.05 0.83 2,561,104 15,722.05
14 Jun 2019 6.00 6.25 5.90 6.00 0.05 0.84 6,592,447 39,960.62
13 Jun 2019 5.55 6.05 5.50 5.95 0.35 6.25 6,839,296 39,697.85

 

1 2 3 4 5 [ 6 ] 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21