Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares) Total Value ('000 Baht)
21 Mar 2018 14.10 14.20 13.90 14.00 0.10 0.72 344,702 4,849.88
20 Mar 2018 13.70 14.00 13.60 13.90 0.10 0.72 589,300 8,139.19
19 Mar 2018 14.60 14.60 13.80 13.80 -2.60 -15.85 1,607,071 22,507.95
16 Mar 2018 16.50 16.80 16.30 16.40 0.10 0.61 1,193,410 19,663.77
15 Mar 2018 16.00 16.50 16.00 16.30 0.30 1.88 462,102 7,506.81
14 Mar 2018 15.90 16.10 15.80 16.00 0.10 0.63 512,100 8,150.36
13 Mar 2018 16.00 16.10 15.80 15.90 0.00 0.00 600,401 9,845.10
12 Mar 2018 15.80 16.10 15.80 15.90 0.10 0.63 769,401 12,507.56
9 Mar 2018 16.50 16.50 15.80 15.80 -0.70 -4.24 1,261,940 20,475.91
8 Mar 2018 16.70 16.70 16.40 16.50 0.00 0.00 680,200 11,298.87
7 Mar 2018 16.80 16.90 16.40 16.50 -0.20 -1.20 1,324,635 22,036.45
6 Mar 2018 16.50 16.80 16.40 16.70 0.20 1.21 1,523,002 25,323.00
5 Mar 2018 16.80 16.80 16.30 16.50 -0.20 -1.20 853,822 14,152.19
2 Mar 2018 16.70 16.80 16.60 16.70 -0.10 -0.60 292,601 4,871.34
28 Feb 2018 17.00 17.10 16.60 16.80 -0.20 -1.18 1,320,800 22,228.83
27 Feb 2018 17.10 17.30 17.00 17.00 0.10 0.59 2,653,725 45,417.43
26 Feb 2018 17.10 17.20 16.90 16.90 0.00 0.00 1,250,300 21,314.65
23 Feb 2018 16.60 17.00 16.50 16.90 0.40 2.42 1,176,300 19,719.93
22 Feb 2018 16.60 16.80 16.30 16.50 0.00 0.00 2,490,001 41,364.44
21 Feb 2018 17.20 17.50 16.50 16.50 -0.30 -1.79 7,048,710 120,278.75
20 Feb 2018 16.90 17.10 16.80 16.80 -0.10 -0.59 485,800 8,212.94
19 Feb 2018 17.10 17.30 16.90 16.90 0.00 0.00 1,306,600 22,317.25
16 Feb 2018 16.50 17.30 16.50 16.90 0.40 2.42 2,241,481 38,128.90
15 Feb 2018 16.80 16.80 16.50 16.50 -0.20 -1.20 491,100 8,141.28
14 Feb 2018 16.90 17.00 16.60 16.70 0.00 0.00 953,700 16,028.29

 

1 2 3 4 5 [ 6 ] 7 8