Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
8 Oct 2018 5.80 5.80 5.60 5.70 -0.10 -1.72 286,270 1,622.47
5 Oct 2018 5.75 5.85 5.75 5.80 0.05 0.87 101,600 587.53
4 Oct 2018 5.95 5.95 5.70 5.75 -0.20 -3.36 2,109,240 12,199.34
3 Oct 2018 6.05 6.10 5.95 5.95 -0.05 -0.83 785,861 4,718.71
2 Oct 2018 6.05 6.10 6.00 6.00 -0.05 -0.83 289,100 1,739.95
1 Oct 2018 6.15 6.20 6.00 6.05 -0.05 -0.82 616,500 3,743.94
28 Sep 2018 6.15 6.40 6.10 6.10 0.00 0.00 2,556,410 15,938.19
27 Sep 2018 5.95 6.25 5.90 6.10 0.20 3.39 1,265,120 7,680.73
26 Sep 2018 5.95 6.00 5.90 5.90 -0.05 -0.84 494,900 2,947.14
25 Sep 2018 6.10 6.10 5.95 5.95 -0.15 -2.46 373,252 2,243.21
24 Sep 2018 6.20 6.20 6.05 6.10 -0.10 -1.61 354,805 2,161.58
21 Sep 2018 6.25 6.30 6.15 6.20 0.00 0.00 1,168,000 7,274.10
20 Sep 2018 6.30 6.35 6.15 6.20 0.00 0.00 1,049,200 6,571.84
19 Sep 2018 6.10 6.20 6.05 6.20 0.10 1.64 783,700 4,788.93
18 Sep 2018 6.05 6.15 6.00 6.10 0.10 1.67 915,560 5,573.62
17 Sep 2018 6.10 6.15 5.85 6.00 -0.15 -2.44 1,435,680 8,640.86
14 Sep 2018 6.00 6.25 5.95 6.15 0.20 3.36 3,329,005 20,491.31
13 Sep 2018 5.85 5.95 5.75 5.95 0.15 2.59 591,000 3,456.33
12 Sep 2018 5.85 5.90 5.80 5.80 0.00 0.00 106,400 621.09
11 Sep 2018 5.85 5.90 5.80 5.80 -0.05 -0.85 169,100 989.64
10 Sep 2018 5.90 5.90 5.85 5.85 -0.05 -0.85 105,400 619.45
7 Sep 2018 6.00 6.00 5.90 5.90 -0.10 -1.67 116,901 694.56
6 Sep 2018 5.90 6.00 5.90 6.00 0.10 1.69 358,798 2,129.21
5 Sep 2018 6.25 6.25 5.90 5.90 -0.40 -6.35 1,677,877 10,191.93
4 Sep 2018 6.00 6.50 6.00 6.30 0.35 5.88 3,238,581 20,406.08

 

1 2 3 4 5 6 [ 7 ] 8 9 10 11 12 13 14