Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares) Total Value ('000 Baht)
13 Feb 2018 17.00 17.00 16.70 16.70 -0.20 -1.18 504,100 8,463.34
12 Feb 2018 16.80 17.00 16.70 16.90 0.20 1.20 1,044,800 17,567.88
9 Feb 2018 16.00 16.80 15.90 16.70 0.50 3.09 3,244,700 53,306.93
8 Feb 2018 16.20 16.40 16.20 16.20 0.10 0.62 552,500 8,953.54
7 Feb 2018 16.50 16.50 16.00 16.10 -0.20 -1.23 541,600 8,803.02
6 Feb 2018 16.10 16.30 16.00 16.30 -0.10 -0.61 1,461,800 23,510.35
5 Feb 2018 16.30 16.60 16.10 16.40 -0.20 -1.20 1,353,200 22,154.71
2 Feb 2018 16.90 17.00 16.60 16.60 -0.10 -0.60 3,225,902 54,149.61
1 Feb 2018 16.80 17.10 16.70 16.70 0.20 1.21 6,187,800 104,283.44
31 Jan 2018 16.10 16.70 16.10 16.50 0.30 1.85 3,702,910 61,009.56
30 Jan 2018 16.20 16.40 15.90 16.20 0.10 0.62 1,046,100 16,864.95
29 Jan 2018 16.20 16.30 16.10 16.10 0.00 0.00 182,400 2,953.46
26 Jan 2018 16.20 16.40 16.00 16.10 -0.10 -0.62 1,608,100 26,004.71
25 Jan 2018 16.10 16.60 16.00 16.20 0.20 1.25 5,133,500 84,252.62
24 Jan 2018 15.90 16.20 15.90 16.00 0.30 1.91 574,900 9,210.22
23 Jan 2018 16.00 16.00 15.70 15.70 -0.10 -0.63 214,201 3,381.59
22 Jan 2018 15.80 16.10 15.80 15.80 0.00 0.00 152,900 2,430.64
19 Jan 2018 15.70 16.00 15.70 15.80 0.10 0.64 260,535 4,102.91
18 Jan 2018 15.90 15.90 15.70 15.70 -0.10 -0.63 351,280 5,548.70
17 Jan 2018 16.10 16.10 15.80 15.80 -0.10 -0.63 480,000 7,615.32
16 Jan 2018 15.90 16.10 15.80 15.90 0.10 0.63 155,200 2,472.97
15 Jan 2018 16.20 16.30 15.80 15.80 -0.20 -1.25 567,010 9,069.28
12 Jan 2018 16.10 16.40 15.90 16.00 -0.10 -0.62 1,709,885 27,477.79
11 Jan 2018 16.20 16.40 16.10 16.10 -0.20 -1.23 741,200 12,011.94
10 Jan 2018 16.30 16.50 16.10 16.30 0.20 1.24 2,391,800 39,022.68

 

1 2 3 4 5 6 [ 7 ] 8