Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares) Total Value ('000 Baht)
6 Jun 2018 6.10 7.10 6.10 6.50 0.40 6.56 5,722,711 37,973.42
5 Jun 2018 6.20 6.25 6.00 6.10 -0.10 -1.61 358,219 2,200.53
4 Jun 2018 6.25 6.40 6.20 6.20 -0.05 -0.80 414,946 2,605.49
1 Jun 2018 6.55 6.60 6.20 6.25 -0.30 -4.58 739,781 4,669.86
31 May 2018 6.95 6.95 6.45 6.55 -0.40 -5.76 808,680 5,390.78
30 May 2018 7.10 7.10 6.85 6.95 -0.15 -2.11 334,660 2,332.77
28 May 2018 7.00 7.25 7.00 7.10 0.10 1.43 735,529 5,235.92
25 May 2018 7.10 7.20 6.95 7.00 -0.15 -2.10 557,863 3,922.65
24 May 2018 7.20 7.25 7.10 7.15 -0.10 -1.38 273,641 1,958.62
23 May 2018 7.20 7.35 7.20 7.25 0.05 0.69 459,020 3,341.50
22 May 2018 7.40 7.40 7.20 7.20 -0.20 -2.70 665,100 4,846.70
21 May 2018 7.25 7.45 7.25 7.40 0.20 2.78 607,060 4,458.96
18 May 2018 7.25 7.30 7.20 7.20 -0.10 -1.37 376,421 2,729.06
17 May 2018 7.35 7.55 7.25 7.30 0.00 0.00 946,520 6,964.00
16 May 2018 7.65 7.80 7.25 7.30 -0.45 -5.81 1,380,200 10,362.80
15 May 2018 7.90 7.95 7.50 7.75 -0.35 -4.32 2,024,611 15,602.54
14 May 2018 8.20 8.25 7.95 8.10 0.00 0.00 308,100 2,504.99
11 May 2018 8.45 8.60 8.00 8.10 -0.30 -3.57 1,787,301 14,572.05
10 May 2018 8.85 8.85 8.35 8.40 -0.30 -3.45 1,196,208 10,333.37
9 May 2018 9.25 9.70 8.70 8.70 -1.25 -12.56 4,622,290 41,266.72
8 May 2018 10.10 10.10 9.95 9.95 -0.05 -0.50 474,044 4,728.02
7 May 2018 10.10 10.30 10.00 10.00 -0.10 -0.99 343,500 3,465.27
4 May 2018 10.30 10.30 10.10 10.10 -0.20 -1.94 405,000 4,115.53
3 May 2018 10.10 10.50 10.10 10.30 0.30 3.00 2,040,701 21,001.58
2 May 2018 10.10 10.30 10.00 10.00 -0.10 -0.99 572,552 5,755.86

 

1 2 3 [ 4 ] 5 6 7 8