Home
Services
Services
News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
30 Sep 2019 6.45 6.80 6.45 6.70 0.20 3.08 1,295,107 8,643.49
27 Sep 2019 6.50 6.50 6.40 6.50 -0.05 -0.76 238,300 1,540.87
26 Sep 2019 6.35 6.65 6.35 6.55 0.20 3.15 846,020 5,523.55
25 Sep 2019 6.55 6.55 6.30 6.35 -0.15 -2.31 350,300 2,239.88
24 Sep 2019 6.25 6.60 6.25 6.50 0.30 4.84 885,960 5,696.79
23 Sep 2019 6.35 6.45 6.20 6.20 -0.25 -3.88 473,900 2,986.48
20 Sep 2019 6.90 6.90 6.40 6.45 -0.45 -6.52 1,715,709 11,289.15
19 Sep 2019 7.20 7.25 6.90 6.90 -0.25 -3.50 1,288,000 9,038.78
18 Sep 2019 7.10 7.35 7.10 7.15 0.15 2.14 2,090,772 15,117.66
17 Sep 2019 7.00 7.10 6.90 7.00 0.05 0.72 1,096,572 7,687.60
16 Sep 2019 7.55 7.55 6.95 6.95 -0.60 -7.95 3,089,920 21,936.98
13 Sep 2019 7.50 7.60 7.40 7.55 -0.05 -0.66 1,479,833 11,086.57
12 Sep 2019 7.80 7.85 7.60 7.60 -0.20 -2.56 1,180,211 9,090.57
11 Sep 2019 8.00 8.05 7.70 7.80 -0.20 -2.50 3,413,591 26,736.02
10 Sep 2019 8.35 8.35 8.00 8.00 -0.35 -4.19 4,938,300 40,511.78
9 Sep 2019 7.90 8.35 7.90 8.35 0.55 7.05 9,649,109 79,139.14
6 Sep 2019 7.80 7.95 7.80 7.80 0.00 0.00 2,426,570 19,110.26
5 Sep 2019 7.85 7.90 7.55 7.80 0.05 0.65 1,248,063 9,691.73
4 Sep 2019 7.80 7.85 7.55 7.75 0.05 0.65 1,162,000 8,972.90
3 Sep 2019 8.10 8.10 7.70 7.70 -0.35 -4.35 1,886,202 14,882.10
2 Sep 2019 8.10 8.25 8.05 8.05 0.10 1.26 3,128,274 25,456.87
30 Aug 2019 8.00 8.05 7.80 7.95 0.05 0.63 1,833,900 14,579.40
29 Aug 2019 7.85 8.00 7.80 7.90 0.15 1.94 4,155,841 32,750.99
28 Aug 2019 7.40 7.80 7.35 7.75 0.45 6.16 3,599,640 27,698.78
27 Aug 2019 7.45 7.45 7.30 7.30 -0.15 -2.01 544,400 4,007.98

 

1 2 3 [ 4 ] 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21