Home
Services
Services
CSR Activity News Employment Opportunities Contact Us Intranet

Stock Information


Year : / Month : / Day :

DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
29 Jan 2019 4.30 4.38 4.26 4.32 0.06 1.41 572,900 2,468.01
28 Jan 2019 4.26 4.58 4.20 4.26 0.02 0.47 1,725,900 7,536.11
25 Jan 2019 4.46 4.46 4.16 4.24 -0.20 -4.50 1,830,802 7,781.98
24 Jan 2019 4.48 4.48 4.38 4.44 -0.02 -0.45 398,800 1,769.04
23 Jan 2019 4.44 4.50 4.44 4.46 0.02 0.45 177,100 789.23
22 Jan 2019 4.52 4.54 4.44 4.44 -0.06 -1.33 40,200 179.26
21 Jan 2019 4.44 4.60 4.44 4.50 0.06 1.35 896,841 4,057.19
18 Jan 2019 4.48 4.50 4.40 4.44 -0.06 -1.33 100,619 445.95
17 Jan 2019 4.48 4.52 4.46 4.50 0.02 0.45 65,900 295.75
16 Jan 2019 4.54 4.54 4.48 4.48 -0.06 -1.32 113,900 511.76
15 Jan 2019 4.64 4.64 4.54 4.54 -0.06 -1.30 43,531 198.59
14 Jan 2019 4.60 4.64 4.58 4.60 -0.02 -0.43 17,400 79.99
11 Jan 2019 4.66 4.66 4.56 4.62 0.00 0.00 50,000 229.24
10 Jan 2019 4.60 4.64 4.60 4.62 0.04 0.87 37,680 173.55
9 Jan 2019 4.66 4.66 4.58 4.58 -0.12 -2.55 131,500 606.57
8 Jan 2019 4.68 4.70 4.60 4.70 0.00 0.00 65,510 305.10
7 Jan 2019 4.64 4.76 4.64 4.70 0.04 0.86 257,900 1,208.35
4 Jan 2019 4.80 4.80 4.52 4.66 -0.06 -1.27 165,440 766.59
3 Jan 2019 4.74 4.86 4.72 4.72 -0.06 -1.26 55,520 263.50
2 Jan 2019 4.54 5.00 4.54 4.78 0.26 5.75 493,311 2,333.83
28 Dec 2018 4.70 4.70 4.52 4.52 -0.20 -4.24 284,066 1,314.04
27 Dec 2018 4.82 4.84 4.70 4.72 0.00 0.00 129,219 616.61
26 Dec 2018 4.78 4.84 4.70 4.72 -0.04 -0.84 178,820 850.97
25 Dec 2018 4.86 4.86 4.76 4.76 -0.16 -3.25 76,900 369.00
24 Dec 2018 4.94 5.00 4.92 4.92 -0.04 -0.81 26,358 130.87

 

1 2 3 [ 4 ] 5 6 7 8 9 10 11 12 13 14