Company Information
- Introduction
- Vision & Mission
- Shareholding Structure
Company Information
- Organization Chart
- Board of Directors
- AMA Board of Directors’ Records of Training Courses
- Committees
- Management
Information for Shareholder
- Form 56-1 One Report
- Annual Report
- 56-1 Form
- AGM
- Dividends
- Financial Report
- Prospectus
Corporate Governance
- Corporate Governance Policy
- Code of Conduct Policy
- Charter
- Articles of Association
- Other Policies
- Memorandum of Association
- Corporate Social Responsibilities (CSR)
- CAC Handbook
- Corporate Secretary
- Public relations news on corporate governance
- Supplier Code of Conduct
Information for Investors
- Published Documents
- Calendar
- News to SET
Stock Information
Contact our IR
Feedback
FAQ
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) | Total Value ('000 Baht) |
19 Nov 2019 | 6.00 | 6.15 | 5.95 | 6.05 | 0.15 | 2.54 | 245,200 | 1,482.31 |
18 Nov 2019 | 5.85 | 5.90 | 5.80 | 5.90 | 0.05 | 0.85 | 64,300 | 375.67 |
15 Nov 2019 | 5.90 | 5.90 | 5.75 | 5.85 | -0.05 | -0.85 | 91,600 | 532.86 |
14 Nov 2019 | 6.00 | 6.00 | 5.80 | 5.90 | -0.05 | -0.84 | 277,809 | 1,639.44 |
13 Nov 2019 | 6.00 | 6.05 | 5.95 | 5.95 | -0.05 | -0.83 | 161,480 | 967.33 |
12 Nov 2019 | 6.05 | 6.10 | 6.00 | 6.00 | 0.00 | 0.00 | 82,000 | 493.78 |
11 Nov 2019 | 6.10 | 6.10 | 5.95 | 6.00 | -0.10 | -1.64 | 295,600 | 1,773.05 |
8 Nov 2019 | 6.20 | 6.35 | 6.10 | 6.10 | 0.00 | 0.00 | 1,061,600 | 6,570.80 |
7 Nov 2019 | 6.10 | 6.10 | 5.95 | 6.10 | 0.00 | 0.00 | 742,100 | 4,463.02 |
6 Nov 2019 | 6.05 | 6.10 | 6.00 | 6.10 | 0.10 | 1.67 | 210,500 | 1,276.44 |
5 Nov 2019 | 5.95 | 6.10 | 5.95 | 6.00 | 0.10 | 1.69 | 528,500 | 3,171.38 |
4 Nov 2019 | 5.80 | 5.90 | 5.55 | 5.90 | 0.00 | 0.00 | 703,606 | 4,066.75 |
1 Nov 2019 | 6.35 | 6.35 | 5.90 | 5.90 | -0.35 | -5.60 | 1,059,400 | 6,319.10 |
17 Oct 2019 | 6.50 | 6.85 | 6.50 | 6.70 | 0.20 | 3.08 | 1,006,300 | 6,769.25 |
16 Oct 2019 | 6.50 | 6.60 | 6.45 | 6.50 | 0.00 | 0.00 | 179,500 | 1,169.38 |
15 Oct 2019 | 6.70 | 6.70 | 6.50 | 6.50 | -0.10 | -1.52 | 339,400 | 2,231.82 |
11 Oct 2019 | 6.55 | 6.75 | 6.55 | 6.60 | 0.10 | 1.54 | 488,900 | 3,242.09 |
10 Oct 2019 | 6.45 | 6.50 | 6.35 | 6.50 | 0.00 | 0.00 | 186,200 | 1,195.86 |
9 Oct 2019 | 6.40 | 6.50 | 6.30 | 6.50 | 0.10 | 1.56 | 121,310 | 771.76 |
8 Oct 2019 | 6.45 | 6.50 | 6.40 | 6.40 | -0.05 | -0.78 | 214,100 | 1,382.10 |
7 Oct 2019 | 6.45 | 6.50 | 6.40 | 6.45 | 0.05 | 0.78 | 104,900 | 675.86 |
4 Oct 2019 | 6.50 | 6.55 | 6.40 | 6.40 | -0.10 | -1.54 | 140,000 | 903.14 |
3 Oct 2019 | 6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 0.00 | 244,120 | 1,597.82 |
2 Oct 2019 | 6.55 | 6.65 | 6.45 | 6.50 | -0.05 | -0.76 | 285,028 | 1,853.02 |
1 Oct 2019 | 6.80 | 6.80 | 6.55 | 6.55 | -0.15 | -2.24 | 552,850 | 3,688.37 |
©2017 AMA Marine Public Co., Ltd, All Right Reserved.