Company Information
- Introduction
- Vision & Mission
- Shareholding Structure
Company Information
- Organization Chart
- Board of Directors
- AMA Board of Directors’ Records of Training Courses
- Committees
- Management
Information for Shareholder
- Form 56-1 One Report
- Annual Report
- 56-1 Form
- AGM
- Dividends
- Financial Report
- Prospectus
Corporate Governance
- Corporate Governance Policy
- Code of Conduct Policy
- Charter
- Articles of Association
- Other Policies
- Memorandum of Association
- Corporate Social Responsibilities (CSR)
- CAC Handbook
- Corporate Secretary
- Public relations news on corporate governance
- Supplier Code of Conduct
Information for Investors
- Published Documents
- Calendar
- News to SET
Stock Information
Contact our IR
Feedback
FAQ
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) | Total Value ('000 Baht) |
3 Dec 2018 | 5.30 | 5.35 | 5.25 | 5.30 | -0.10 | -1.85 | 221,800 | 1,169.89 |
30 Nov 2018 | 5.35 | 5.45 | 5.35 | 5.40 | -0.05 | -0.92 | 77,900 | 420.06 |
29 Nov 2018 | 5.45 | 5.50 | 5.40 | 5.45 | 0.10 | 1.87 | 611,104 | 3,319.65 |
28 Nov 2018 | 5.25 | 5.45 | 5.25 | 5.35 | 0.15 | 2.88 | 720,719 | 3,887.16 |
27 Nov 2018 | 5.20 | 5.35 | 5.15 | 5.20 | 0.10 | 1.96 | 853,707 | 4,479.23 |
26 Nov 2018 | 4.98 | 5.10 | 4.98 | 5.10 | 0.10 | 2.00 | 74,200 | 377.19 |
23 Nov 2018 | 4.96 | 5.00 | 4.96 | 5.00 | 0.04 | 0.81 | 149,541 | 747.18 |
22 Nov 2018 | 4.98 | 5.05 | 4.96 | 4.96 | -0.04 | -0.80 | 186,600 | 933.20 |
21 Nov 2018 | 4.96 | 5.00 | 4.94 | 5.00 | 0.06 | 1.21 | 250,601 | 1,248.47 |
20 Nov 2018 | 5.00 | 5.00 | 4.94 | 4.94 | -0.06 | -1.20 | 312,050 | 1,552.40 |
19 Nov 2018 | 5.00 | 5.05 | 4.98 | 5.00 | 0.00 | 0.00 | 309,700 | 1,549.54 |
16 Nov 2018 | 5.05 | 5.10 | 5.00 | 5.00 | -0.05 | -0.99 | 141,200 | 713.36 |
15 Nov 2018 | 5.15 | 5.15 | 5.00 | 5.05 | -0.05 | -0.98 | 548,500 | 2,759.80 |
14 Nov 2018 | 5.15 | 5.15 | 5.00 | 5.10 | -0.05 | -0.97 | 130,342,233 | 781,828.21 |
13 Nov 2018 | 4.94 | 5.20 | 4.94 | 5.15 | 0.21 | 4.25 | 759,451 | 3,889.66 |
12 Nov 2018 | 5.05 | 5.25 | 4.94 | 4.94 | -0.06 | -1.20 | 858,100 | 4,341.68 |
9 Nov 2018 | 5.15 | 5.20 | 5.00 | 5.00 | -0.10 | -1.96 | 417,541 | 2,121.23 |
8 Nov 2018 | 5.20 | 5.20 | 5.05 | 5.10 | -0.10 | -1.92 | 3,378,786 | 16,097.27 |
7 Nov 2018 | 5.25 | 5.35 | 5.10 | 5.20 | 0.05 | 0.97 | 725,100 | 3,797.83 |
6 Nov 2018 | 5.15 | 5.35 | 5.15 | 5.15 | 0.05 | 0.98 | 229,520 | 1,201.92 |
5 Nov 2018 | 5.20 | 5.20 | 5.10 | 5.10 | -0.05 | -0.97 | 104,900 | 542.02 |
2 Nov 2018 | 5.05 | 5.20 | 5.05 | 5.15 | 0.10 | 1.98 | 186,520 | 962.12 |
1 Nov 2018 | 5.05 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 | 55,700 | 281.52 |
31 Oct 2018 | 5.00 | 5.15 | 5.00 | 5.10 | 0.10 | 2.00 | 74,900 | 378.27 |
30 Oct 2018 | 5.00 | 5.05 | 4.98 | 5.00 | -0.05 | -0.99 | 124,560 | 622.87 |
©2017 AMA Marine Public Co., Ltd, All Right Reserved.