Company Information
- Introduction
- Vision & Mission
- Shareholding Structure
Company Information
- Organization Chart
- Board of Directors
- AMA Board of Directors’ Records of Training Courses
- Committees
- Management
Information for Shareholder
- Form 56-1 One Report
- Annual Report
- 56-1 Form
- AGM
- Dividends
- Financial Report
- Prospectus
Corporate Governance
- Corporate Governance Policy
- Code of Conduct Policy
- Charter
- Articles of Association
- Other Policies
- Memorandum of Association
- Corporate Social Responsibilities (CSR)
- CAC Handbook
- Corporate Secretary
- Public relations news on corporate governance
- Supplier Code of Conduct
Information for Investors
- Published Documents
- Calendar
- News to SET
Stock Information
Contact our IR
Feedback
FAQ
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) | Total Value ('000 Baht) |
3 May 2019 | 4.28 | 4.30 | 4.26 | 4.28 | 0.00 | 0.00 | 1,805,208 | 7,726.49 |
2 May 2019 | 4.32 | 4.32 | 4.26 | 4.28 | -0.02 | -0.47 | 109,560 | 468.32 |
30 Apr 2019 | 4.30 | 4.30 | 4.26 | 4.30 | -0.02 | -0.46 | 201,600 | 862.24 |
29 Apr 2019 | 4.28 | 4.32 | 4.26 | 4.32 | 0.04 | 0.93 | 64,801 | 277.36 |
26 Apr 2019 | 4.34 | 4.34 | 4.28 | 4.28 | -0.04 | -0.93 | 137,200 | 589.99 |
25 Apr 2019 | 4.30 | 4.36 | 4.30 | 4.32 | 0.02 | 0.47 | 111,900 | 483.58 |
24 Apr 2019 | 4.34 | 4.36 | 4.28 | 4.30 | -0.04 | -0.92 | 186,260 | 804.88 |
23 Apr 2019 | 4.38 | 4.38 | 4.34 | 4.34 | 0.00 | 0.00 | 89,000 | 388.33 |
22 Apr 2019 | 4.46 | 4.50 | 4.32 | 4.34 | -0.10 | -2.25 | 1,148,800 | 5,060.97 |
19 Apr 2019 | 4.46 | 4.46 | 4.44 | 4.44 | 0.00 | 0.00 | 258,220 | 1,147.81 |
18 Apr 2019 | 4.46 | 4.48 | 4.44 | 4.44 | -0.02 | -0.45 | 252,900 | 1,128.84 |
17 Apr 2019 | 4.50 | 4.50 | 4.40 | 4.46 | 0.00 | 0.00 | 214,802 | 951.60 |
12 Apr 2019 | 4.40 | 4.52 | 4.38 | 4.46 | 0.08 | 1.83 | 2,756,411 | 12,333.73 |
11 Apr 2019 | 4.42 | 4.42 | 4.36 | 4.38 | -0.04 | -0.90 | 68,992 | 302.49 |
10 Apr 2019 | 4.38 | 4.42 | 4.38 | 4.42 | 0.02 | 0.45 | 40,200 | 177.33 |
9 Apr 2019 | 4.40 | 4.40 | 4.38 | 4.40 | 0.00 | 0.00 | 38,100 | 167.31 |
5 Apr 2019 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 | 10,366 | 45.61 |
4 Apr 2019 | 4.36 | 4.42 | 4.36 | 4.40 | 0.06 | 1.38 | 194,400 | 850.13 |
3 Apr 2019 | 4.38 | 4.42 | 4.34 | 4.34 | -0.04 | -0.91 | 120,216 | 523.25 |
2 Apr 2019 | 4.38 | 4.44 | 4.36 | 4.38 | 0.00 | 0.00 | 235,040 | 1,028.54 |
1 Apr 2019 | 4.38 | 4.38 | 4.36 | 4.38 | 0.00 | 0.00 | 38,520 | 168.40 |
29 Mar 2019 | 4.40 | 4.42 | 4.34 | 4.38 | -0.04 | -0.90 | 120,491 | 527.35 |
28 Mar 2019 | 4.40 | 4.42 | 4.36 | 4.42 | 0.00 | 0.00 | 13,260 | 58.17 |
27 Mar 2019 | 4.42 | 4.42 | 4.38 | 4.42 | 0.00 | 0.00 | 79,420 | 348.43 |
26 Mar 2019 | 4.38 | 4.42 | 4.36 | 4.42 | 0.02 | 0.45 | 37,320 | 163.73 |
©2017 AMA Marine Public Co., Ltd, All Right Reserved.