Company Information
- Introduction
- Vision & Mission
- Shareholding Structure
Company Information
- Organization Chart
- Board of Directors
- AMA Board of Directors’ Records of Training Courses
- Committees
- Management
Information for Shareholder
- Form 56-1 One Report
- Annual Report
- 56-1 Form
- AGM
- Dividends
- Financial Report
- Prospectus
Corporate Governance
- Corporate Governance Policy
- Code of Conduct Policy
- Charter
- Articles of Association
- Other Policies
- Memorandum of Association
- Corporate Social Responsibilities (CSR)
- CAC Handbook
- Corporate Secretary
- Public relations news on corporate governance
- Supplier Code of Conduct
Information for Investors
- Published Documents
- Calendar
- News to SET
Stock Information
Contact our IR
Feedback
FAQ
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) | Total Value ('000 Baht) |
30 Sep 2019 | 6.45 | 6.80 | 6.45 | 6.70 | 0.20 | 3.08 | 1,295,107 | 8,643.49 |
27 Sep 2019 | 6.50 | 6.50 | 6.40 | 6.50 | -0.05 | -0.76 | 238,300 | 1,540.87 |
26 Sep 2019 | 6.35 | 6.65 | 6.35 | 6.55 | 0.20 | 3.15 | 846,020 | 5,523.55 |
25 Sep 2019 | 6.55 | 6.55 | 6.30 | 6.35 | -0.15 | -2.31 | 350,300 | 2,239.88 |
24 Sep 2019 | 6.25 | 6.60 | 6.25 | 6.50 | 0.30 | 4.84 | 885,960 | 5,696.79 |
23 Sep 2019 | 6.35 | 6.45 | 6.20 | 6.20 | -0.25 | -3.88 | 473,900 | 2,986.48 |
20 Sep 2019 | 6.90 | 6.90 | 6.40 | 6.45 | -0.45 | -6.52 | 1,715,709 | 11,289.15 |
19 Sep 2019 | 7.20 | 7.25 | 6.90 | 6.90 | -0.25 | -3.50 | 1,288,000 | 9,038.78 |
18 Sep 2019 | 7.10 | 7.35 | 7.10 | 7.15 | 0.15 | 2.14 | 2,090,772 | 15,117.66 |
17 Sep 2019 | 7.00 | 7.10 | 6.90 | 7.00 | 0.05 | 0.72 | 1,096,572 | 7,687.60 |
16 Sep 2019 | 7.55 | 7.55 | 6.95 | 6.95 | -0.60 | -7.95 | 3,089,920 | 21,936.98 |
13 Sep 2019 | 7.50 | 7.60 | 7.40 | 7.55 | -0.05 | -0.66 | 1,479,833 | 11,086.57 |
12 Sep 2019 | 7.80 | 7.85 | 7.60 | 7.60 | -0.20 | -2.56 | 1,180,211 | 9,090.57 |
11 Sep 2019 | 8.00 | 8.05 | 7.70 | 7.80 | -0.20 | -2.50 | 3,413,591 | 26,736.02 |
10 Sep 2019 | 8.35 | 8.35 | 8.00 | 8.00 | -0.35 | -4.19 | 4,938,300 | 40,511.78 |
9 Sep 2019 | 7.90 | 8.35 | 7.90 | 8.35 | 0.55 | 7.05 | 9,649,109 | 79,139.14 |
6 Sep 2019 | 7.80 | 7.95 | 7.80 | 7.80 | 0.00 | 0.00 | 2,426,570 | 19,110.26 |
5 Sep 2019 | 7.85 | 7.90 | 7.55 | 7.80 | 0.05 | 0.65 | 1,248,063 | 9,691.73 |
4 Sep 2019 | 7.80 | 7.85 | 7.55 | 7.75 | 0.05 | 0.65 | 1,162,000 | 8,972.90 |
3 Sep 2019 | 8.10 | 8.10 | 7.70 | 7.70 | -0.35 | -4.35 | 1,886,202 | 14,882.10 |
2 Sep 2019 | 8.10 | 8.25 | 8.05 | 8.05 | 0.10 | 1.26 | 3,128,274 | 25,456.87 |
30 Aug 2019 | 8.00 | 8.05 | 7.80 | 7.95 | 0.05 | 0.63 | 1,833,900 | 14,579.40 |
29 Aug 2019 | 7.85 | 8.00 | 7.80 | 7.90 | 0.15 | 1.94 | 4,155,841 | 32,750.99 |
28 Aug 2019 | 7.40 | 7.80 | 7.35 | 7.75 | 0.45 | 6.16 | 3,599,640 | 27,698.78 |
27 Aug 2019 | 7.45 | 7.45 | 7.30 | 7.30 | -0.15 | -2.01 | 544,400 | 4,007.98 |
©2017 AMA Marine Public Co., Ltd, All Right Reserved.