Company Information
- Introduction
- Vision & Mission
- Shareholding Structure
Company Information
- Organization Chart
- Board of Directors
- AMA Board of Directors’ Records of Training Courses
- Committees
- Management
Information for Shareholder
- Form 56-1 One Report
- Annual Report
- 56-1 Form
- AGM
- Dividends
- Financial Report
- Prospectus
Corporate Governance
- Corporate Governance Policy
- Code of Conduct Policy
- Charter
- Articles of Association
- Other Policies
- Memorandum of Association
- Corporate Social Responsibilities (CSR)
- CAC Handbook
- Corporate Secretary
- Public relations news on corporate governance
- Supplier Code of Conduct
Information for Investors
- Published Documents
- Calendar
- News to SET
Stock Information
Contact our IR
Feedback
FAQ
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) | Total Value ('000 Baht) |
26 Dec 2019 | 5.20 | 5.25 | 5.20 | 5.25 | 0.00 | 0.00 | 112,520 | 589.23 |
25 Dec 2019 | 5.25 | 5.30 | 5.20 | 5.25 | 0.05 | 0.96 | 123,319 | 641.32 |
24 Dec 2019 | 5.25 | 5.30 | 5.20 | 5.20 | 0.05 | 0.97 | 197,000 | 1,033.24 |
23 Dec 2019 | 5.10 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 145,600 | 748.11 |
20 Dec 2019 | 5.15 | 5.25 | 5.05 | 5.15 | -0.10 | -1.90 | 165,000 | 845.98 |
19 Dec 2019 | 5.20 | 5.25 | 5.10 | 5.25 | 0.05 | 0.96 | 91,500 | 473.59 |
18 Dec 2019 | 5.20 | 5.35 | 5.10 | 5.20 | 0.00 | 0.00 | 55,800 | 289.32 |
17 Dec 2019 | 5.40 | 5.45 | 5.10 | 5.20 | -0.20 | -3.70 | 135,000 | 706.24 |
16 Dec 2019 | 5.60 | 5.60 | 5.35 | 5.40 | 0.00 | 0.00 | 55,800 | 300.75 |
13 Dec 2019 | 5.60 | 5.60 | 5.40 | 5.40 | -0.05 | -0.92 | 147,700 | 815.37 |
12 Dec 2019 | 5.50 | 5.50 | 5.40 | 5.45 | 0.05 | 0.93 | 48,900 | 268.26 |
11 Dec 2019 | 5.45 | 5.45 | 5.20 | 5.40 | -0.05 | -0.92 | 339,336 | 1,808.91 |
9 Dec 2019 | 5.55 | 5.60 | 5.45 | 5.45 | -0.10 | -1.80 | 115,600 | 640.37 |
6 Dec 2019 | 5.60 | 5.70 | 5.55 | 5.55 | -0.05 | -0.89 | 127,800 | 714.52 |
4 Dec 2019 | 5.55 | 5.60 | 5.55 | 5.60 | 0.05 | 0.90 | 97,700 | 544.01 |
3 Dec 2019 | 5.55 | 5.75 | 5.55 | 5.55 | -0.20 | -3.48 | 387,940 | 2,161.20 |
2 Dec 2019 | 5.85 | 5.95 | 5.70 | 5.75 | -0.10 | -1.71 | 246,500 | 1,414.21 |
29 Nov 2019 | 5.90 | 5.90 | 5.85 | 5.85 | -0.10 | -1.68 | 141,907 | 832.03 |
28 Nov 2019 | 6.00 | 6.10 | 5.95 | 5.95 | -0.05 | -0.83 | 144,000 | 866.86 |
27 Nov 2019 | 6.05 | 6.10 | 6.00 | 6.00 | -0.05 | -0.83 | 131,600 | 792.72 |
26 Nov 2019 | 6.10 | 6.15 | 6.05 | 6.05 | -0.05 | -0.82 | 110,005 | 667.79 |
25 Nov 2019 | 6.05 | 6.10 | 6.00 | 6.10 | 0.10 | 1.67 | 80,500 | 487.21 |
22 Nov 2019 | 6.05 | 6.15 | 6.00 | 6.00 | 0.00 | 0.00 | 219,402 | 1,330.16 |
21 Nov 2019 | 6.10 | 6.10 | 6.00 | 6.00 | -0.10 | -1.64 | 80,401 | 483.85 |
20 Nov 2019 | 6.10 | 6.10 | 6.05 | 6.10 | 0.05 | 0.83 | 108,240 | 658.41 |
©2017 AMA Marine Public Co., Ltd, All Right Reserved.