Company Information
- Introduction
- Vision & Mission
- Shareholding Structure
Company Information
- Organization Chart
- Board of Directors
- AMA Board of Directors’ Records of Training Courses
- Committees
- Management
Information for Shareholder
- Form 56-1 One Report
- Annual Report
- 56-1 Form
- AGM
- Dividends
- Financial Report
- Prospectus
Corporate Governance
- Corporate Governance Policy
- Code of Conduct Policy
- Charter
- Articles of Association
- Other Policies
- Memorandum of Association
- Corporate Social Responsibilities (CSR)
- CAC Handbook
- Corporate Secretary
- Public relations news on corporate governance
- Supplier Code of Conduct
Information for Investors
- Published Documents
- Calendar
- News to SET
Stock Information
Contact our IR
Feedback
FAQ
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) | Total Value ('000 Baht) |
25 Mar 2019 | 4.40 | 4.40 | 4.34 | 4.40 | -0.02 | -0.45 | 64,900 | 282.92 |
22 Mar 2019 | 4.42 | 4.44 | 4.38 | 4.42 | -0.02 | -0.45 | 116,500 | 513.08 |
21 Mar 2019 | 4.40 | 4.46 | 4.40 | 4.44 | 0.02 | 0.45 | 234,300 | 1,036.64 |
20 Mar 2019 | 4.44 | 4.44 | 4.40 | 4.42 | -0.04 | -0.90 | 30,600 | 135.11 |
19 Mar 2019 | 4.40 | 4.46 | 4.38 | 4.46 | 0.08 | 1.83 | 107,465 | 474.85 |
18 Mar 2019 | 4.48 | 4.48 | 4.38 | 4.38 | -0.10 | -2.23 | 157,600 | 697.73 |
15 Mar 2019 | 4.54 | 4.54 | 4.48 | 4.48 | -0.02 | -0.44 | 49,400 | 221.94 |
14 Mar 2019 | 4.48 | 4.56 | 4.48 | 4.50 | 0.02 | 0.45 | 298,900 | 1,350.26 |
13 Mar 2019 | 4.48 | 4.48 | 4.44 | 4.48 | 0.02 | 0.45 | 29,800 | 133.39 |
12 Mar 2019 | 4.44 | 4.56 | 4.44 | 4.46 | 0.00 | 0.00 | 644,400 | 2,903.45 |
11 Mar 2019 | 4.44 | 4.48 | 4.44 | 4.46 | 0.00 | 0.00 | 16,500 | 73.59 |
8 Mar 2019 | 4.44 | 4.48 | 4.42 | 4.46 | 0.00 | 0.00 | 47,701 | 212.63 |
7 Mar 2019 | 4.42 | 4.46 | 4.40 | 4.46 | 0.06 | 1.36 | 46,400 | 204.81 |
6 Mar 2019 | 4.44 | 4.48 | 4.40 | 4.40 | -0.04 | -0.90 | 54,600 | 241.28 |
5 Mar 2019 | 4.44 | 4.50 | 4.42 | 4.44 | 0.02 | 0.45 | 80,300 | 357.29 |
4 Mar 2019 | 4.50 | 4.50 | 4.40 | 4.42 | -0.02 | -0.45 | 90,800 | 402.65 |
1 Mar 2019 | 4.50 | 4.52 | 4.40 | 4.44 | -0.10 | -2.20 | 305,745 | 1,357.78 |
28 Feb 2019 | 4.66 | 4.66 | 4.50 | 4.54 | -0.12 | -2.58 | 610,748 | 2,781.67 |
27 Feb 2019 | 4.52 | 4.66 | 4.52 | 4.66 | 0.16 | 3.56 | 1,815,935 | 8,342.15 |
26 Feb 2019 | 4.50 | 4.56 | 4.48 | 4.50 | -0.02 | -0.44 | 150,800 | 678.57 |
25 Feb 2019 | 4.48 | 4.60 | 4.46 | 4.52 | 0.02 | 0.44 | 700,302 | 3,178.85 |
22 Feb 2019 | 4.40 | 4.50 | 4.40 | 4.50 | 0.10 | 2.27 | 522,941 | 2,332.50 |
21 Feb 2019 | 4.40 | 4.44 | 4.40 | 4.40 | -0.02 | -0.45 | 37,900 | 167.31 |
20 Feb 2019 | 4.40 | 4.44 | 4.38 | 4.42 | 0.02 | 0.45 | 168,958 | 744.71 |
18 Feb 2019 | 4.46 | 4.46 | 4.38 | 4.40 | -0.02 | -0.45 | 75,000 | 330.35 |
©2017 AMA Marine Public Co., Ltd, All Right Reserved.